Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -1.46% TheDayBefore DOWN ▼ 300
DOWN20,300
  • Market price
    20,500
  • High price
    20,500
  • Low price
    20,000
  • Volume
    33,155

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
21/01/22 20,300 300 20,500 20,500 20,000 33,155
21/01/21 20,600 850 19,800 20,750 19,700 72,563
21/01/20 19,750 250 19,900 20,200 19,650 67,914
21/01/19 20,000 300 19,700 20,150 19,400 55,248
21/01/18 19,700 1,000 20,800 20,900 19,700 64,585
21/01/15 20,700 350 21,250 21,250 20,650 34,500
21/01/14 21,050 200 21,150 21,400 20,750 32,465
21/01/13 20,850 100 20,900 21,250 20,700 41,768
21/01/12 20,950 0 20,900 21,500 19,950 71,498
21/01/11 20,950 1,050 21,950 21,950 20,700 148,264
TOP