Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 0.00% TheDayBefore 0
 11,100
  • Market price
    10,900
  • High price
    11,300
  • Low price
    10,800
  • Volume
    11,432

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
22/09/30 11,100 0 10,900 11,300 10,800 11,432
22/09/29 11,100 100 11,300 11,700 11,000 41,555
22/09/28 11,200 200 11,000 11,250 10,550 72,177
22/09/27 11,000 50 11,100 11,300 10,700 19,433
22/09/26 11,050 650 11,650 11,650 11,050 29,044
22/09/23 11,700 400 12,150 12,150 11,700 9,323
22/09/22 12,100 250 11,700 12,250 11,500 18,269
22/09/21 11,850 50 11,950 12,000 11,600 9,676
22/09/20 11,800 200 11,700 12,000 11,700 10,434
22/09/19 11,600 300 11,900 11,950 11,600 19,790
TOP