Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 오름 ▲ 0.26% TheDayBefore UP ▲ 50
UP19,250
  • Market price
    19,100
  • High price
    19,300
  • Low price
    19,050
  • Volume
    17,661

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
21/09/24 19,250 50 19,100 19,300 19,050 17,661
21/09/23 19,200 0 19,200 19,450 19,000 17,699
21/09/17 19,200 100 19,300 19,300 19,100 10,309
21/09/16 19,300 0 19,300 19,450 19,100 10,330
21/09/15 19,300 100 19,300 19,350 18,900 15,675
21/09/14 19,200 0 19,250 19,400 19,150 10,521
21/09/13 19,200 0 19,250 19,650 19,000 15,364
21/09/10 19,200 0 19,200 19,450 19,100 16,433
21/09/09 19,200 0 19,200 19,550 18,850 16,649
21/09/08 19,200 450 19,650 19,750 19,200 14,183
TOP