Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.33% TheDayBefore UP ▲ 50
UP15,300
  • Market price
    15,300
  • High price
    15,400
  • Low price
    15,100
  • Volume
    15,043

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
20/09/29 15,300 50 15,300 15,400 15,100 15,043
20/09/28 15,250 300 14,950 15,250 14,950 13,601
20/09/25 14,950 200 14,900 15,000 14,500 37,392
20/09/24 14,750 650 15,300 15,300 14,450 54,829
20/09/23 15,400 100 15,550 15,700 15,300 24,910
20/09/22 15,500 1,000 16,350 16,600 15,000 100,067
20/09/21 16,500 300 16,300 17,000 16,200 61,335
20/09/18 16,200 50 16,200 16,400 16,000 29,974
20/09/17 16,250 100 16,350 16,650 15,900 34,150
20/09/16 16,350 250 16,600 16,750 16,300 29,965
TOP