Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change Infinity% TheDayBefore 0
  • Market price
    0
  • High price
    0
  • Low price
    0
  • Volume
    0

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
21/01/20 20,000 0 0 0 0 0
21/01/19 20,000 ▲ 300 19,700 20,150 19,400 55,248
21/01/18 19,700 ▼ 1,000 20,800 20,900 19,700 64,585
21/01/15 20,700 ▼ 350 21,250 21,250 20,650 34,500
21/01/14 21,050 ▲ 200 21,150 21,400 20,750 32,465
21/01/13 20,850 ▼ 100 20,900 21,250 20,700 41,768
21/01/12 20,950 ─ 0 20,900 21,500 19,950 71,498
21/01/11 20,950 ▼ 1,050 21,950 21,950 20,700 148,264
21/01/08 22,000 ▼ 300 22,300 22,400 21,650 117,081
21/01/07 22,300 ▼ 650 22,950 22,950 22,200 112,204
TOP