Real time ticker
| date | closing price | thedaybefore | market price | high price | low price | volume |
|---|---|---|---|---|---|---|
| 18/06/21 | 36,450 | ▼ 1,250 | 37,700 | 37,750 | 36,000 | 6,106 |
| 18/06/20 | 37,700 | ▲ 1,150 | 36,800 | 37,700 | 36,500 | 21,460 |
| 18/06/19 | 36,550 | ▼ 700 | 36,950 | 37,800 | 36,500 | 29,544 |
| 18/06/18 | 37,250 | ▼ 1,600 | 38,800 | 38,900 | 37,100 | 39,472 |
| 18/06/15 | 38,850 | ▼ 300 | 38,800 | 39,250 | 38,500 | 24,730 |
| 18/06/14 | 39,150 | ▼ 600 | 39,050 | 39,650 | 38,800 | 48,909 |
| 18/06/12 | 39,750 | ▲ 50 | 39,600 | 39,800 | 39,200 | 12,050 |
| 18/06/11 | 39,700 | ▼ 450 | 40,150 | 40,350 | 39,400 | 30,629 |
| 18/06/08 | 40,150 | ▼ 650 | 40,550 | 40,650 | 40,000 | 23,315 |
| 18/06/07 | 40,800 | ▲ 300 | 40,250 | 40,850 | 39,850 | 17,820 |
