Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -0.23% TheDayBefore DOWN ▼ 50
DOWN21,750
  • Market price
    22,150
  • High price
    22,150
  • Low price
    21,600
  • Volume
    7,651

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/05/22 21,750 ▼ 50 22,150 22,150 21,600 7,651
19/05/21 21,800 ▲ 100 21,700 22,000 21,200 42,567
19/05/20 21,700 ▼ 100 21,800 22,400 21,700 50,022
19/05/17 21,800 ▼ 500 22,350 22,650 21,500 86,039
19/05/16 22,300 ▼ 550 22,600 23,250 22,100 47,223
19/05/15 22,850 ▼ 100 23,300 23,300 22,650 67,894
19/05/14 22,950 ▲ 900 21,500 23,200 21,500 144,170
19/05/13 22,050 ▼ 1,900 23,550 23,700 22,000 179,039
19/05/10 23,950 ▼ 3,900 26,500 26,800 23,600 469,526
19/05/09 27,850 ▼ 700 28,850 28,900 27,550 60,432
TOP