Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -1.93% TheDayBefore DOWN ▼ 600
DOWN30,500
  • Market price
    31,150
  • High price
    31,150
  • Low price
    30,250
  • Volume
    21,981

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/02/22 30,500 ▼ 600 31,150 31,150 30,250 21,981
19/02/21 31,100 ▲ 1,650 29,200 31,150 29,200 154,383
19/02/20 29,450 ▼ 200 29,850 29,850 29,200 50,991
19/02/19 29,650 ▲ 150 29,600 29,800 28,950 98,038
19/02/18 29,500 ▲ 1,850 29,500 31,400 29,050 300,611
19/02/15 27,650 ▼ 250 28,100 28,100 27,350 65,086
19/02/14 27,900 ▲ 300 28,050 28,350 27,650 50,279
19/02/13 27,600 ▼ 100 27,650 27,800 27,450 40,587
19/02/12 27,700 ▼ 100 27,800 27,950 27,200 40,647
19/02/11 27,800 ▲ 300 27,550 28,000 27,500 32,055
TOP