Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -1.24% TheDayBefore DOWN ▼ 250
DOWN19,850
  • Market price
    20,100
  • High price
    20,250
  • Low price
    19,750
  • Volume
    25,904

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/11/12 19,850 250 20,100 20,250 19,750 25,904
19/11/11 20,100 200 19,900 20,300 19,050 130,975
19/11/08 19,900 1,300 20,600 20,800 19,550 227,771
19/11/07 21,200 600 20,500 23,100 20,300 547,919
19/11/06 20,600 550 20,100 21,250 20,000 118,793
19/11/05 20,050 750 19,300 20,050 19,150 63,629
19/11/04 19,300 250 19,600 19,700 19,200 27,913
19/11/01 19,550 100 19,650 19,650 19,350 21,148
19/10/31 19,450 500 18,900 19,750 18,900 42,301
19/10/30 18,950 250 19,200 19,300 18,900 19,316
TOP