Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 1.54% TheDayBefore UP ▲ 250
UP16,450
  • Market price
    16,200
  • High price
    16,650
  • Low price
    16,100
  • Volume
    46,785

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
20/05/26 16,450 250 16,200 16,650 16,100 46,785
20/05/25 16,200 200 15,950 16,350 15,500 34,027
20/05/22 16,000 500 16,500 16,800 15,900 61,117
20/05/21 16,500 50 16,700 17,050 16,450 57,480
20/05/20 16,450 100 16,400 17,000 16,350 63,205
20/05/19 16,550 350 16,400 16,550 15,700 70,412
20/05/18 16,200 950 15,300 16,300 15,100 74,406
20/05/15 15,250 50 15,200 15,600 15,100 27,561
20/05/14 15,200 350 15,550 15,550 15,100 23,634
20/05/13 15,550 500 14,850 15,600 14,800 47,172
TOP