Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change Infinity% TheDayBefore 0
  • Market price
    0
  • High price
    0
  • Low price
    0
  • Volume
    0

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/09/19 18,350 0 0 0 0 0
19/09/18 18,350 ▼ 100 18,500 18,700 18,300 24,325
19/09/17 18,450 ▲ 450 18,050 18,600 17,850 46,886
19/09/16 18,000 ▲ 150 17,900 18,100 17,750 20,463
19/09/11 17,850 ▲ 200 17,650 17,900 17,650 17,957
19/09/10 17,650 ▼ 300 17,900 18,050 17,600 21,805
19/09/09 17,950 ▼ 100 17,950 18,150 17,750 13,742
19/09/06 18,050 ▼ 100 18,250 18,300 17,950 10,838
19/09/05 18,150 ▼ 150 18,450 18,450 18,050 22,124
19/09/04 18,300 ▲ 450 17,950 18,600 17,950 42,830
TOP