Real time ticker
date | closing price | thedaybefore | market price | high price | low price | volume |
---|---|---|---|---|---|---|
22/06/28 | 12,750 | ▲ 150 | 12,700 | 12,750 | 12,450 | 25,245 |
22/06/27 | 12,600 | ▲ 350 | 12,250 | 12,700 | 12,250 | 23,375 |
22/06/24 | 12,250 | ▲ 500 | 11,550 | 12,300 | 11,550 | 16,886 |
22/06/23 | 11,750 | ▼ 450 | 12,000 | 12,300 | 11,450 | 34,885 |
22/06/22 | 12,200 | ▼ 500 | 12,700 | 12,800 | 12,100 | 13,364 |
22/06/21 | 12,700 | ▲ 300 | 12,400 | 12,700 | 12,200 | 11,295 |
22/06/20 | 12,400 | ▼ 250 | 12,750 | 12,850 | 12,350 | 50,616 |
22/06/17 | 12,650 | ▼ 800 | 13,300 | 13,300 | 12,350 | 84,399 |
22/06/16 | 13,450 | ▼ 550 | 14,400 | 14,400 | 13,450 | 20,825 |
22/06/15 | 14,000 | ▼ 400 | 14,050 | 14,300 | 13,800 | 20,220 |