Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.80% TheDayBefore UP ▲ 300
UP37,850
  • Market price
    37,500
  • High price
    38,400
  • Low price
    37,500
  • Volume
    21,354

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
17/09/25 37,850 300 37,500 38,400 37,500 21,354
17/09/22 37,550 1,000 38,750 39,000 37,550 65,670
17/09/21 38,550 250 39,100 39,300 38,500 50,568
17/09/20 38,800 1,300 37,500 39,300 37,500 105,299
17/09/19 37,500 450 37,950 37,950 37,400 37,734
17/09/18 37,950 800 39,000 39,050 37,850 45,678
17/09/15 38,750 350 38,400 38,850 37,850 59,998
17/09/14 38,400 550 37,850 38,850 37,500 65,841
17/09/13 37,850 1,150 36,600 37,900 36,600 48,940
17/09/12 36,700 100 37,000 37,200 36,500 32,460
TOP