Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 1.47% TheDayBefore UP ▲ 600
UP41,550
  • Market price
    41,450
  • High price
    42,000
  • Low price
    40,900
  • Volume
    27,219

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
17/11/20 41,550 600 41,450 42,000 40,900 27,219
17/11/17 40,950 1,300 42,250 42,400 40,550 64,367
17/11/16 42,250 50 41,900 42,800 40,600 84,123
17/11/15 42,300 350 43,250 43,850 41,550 226,636
17/11/14 41,950 1,000 41,100 43,100 40,950 176,470
17/11/13 40,950 1,950 39,200 40,950 38,650 176,198
17/11/10 39,000 50 38,700 39,450 38,050 31,682
17/11/09 38,950 150 39,000 39,200 38,600 40,544
17/11/08 38,800 100 39,400 39,550 38,550 76,134
17/11/07 38,900 1,200 37,700 38,900 37,650 61,478
TOP