Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.46% TheDayBefore UP ▲ 150
UP33,100
  • Market price
    32,500
  • High price
    33,500
  • Low price
    32,500
  • Volume
    13,433

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/08/14 33,100 150 32,500 33,500 32,500 13,433
18/08/13 32,950 950 33,900 33,900 32,900 21,840
18/08/10 33,900 500 34,300 34,400 33,400 20,753
18/08/09 34,400 50 34,400 34,400 33,900 10,570
18/08/08 34,450 300 34,400 34,800 34,150 8,236
18/08/07 34,750 1,200 33,650 34,800 33,450 22,791
18/08/06 33,550 650 33,700 34,400 33,500 15,202
18/08/03 34,200 200 34,000 34,300 33,800 8,775
18/08/02 34,000 750 34,750 34,800 33,850 11,334
18/08/01 34,750 1,250 33,500 34,750 33,450 26,531
TOP