Real time ticker
| date | closing price | thedaybefore | market price | high price | low price | volume |
|---|---|---|---|---|---|---|
| 18/12/14 | 28,050 | ▼ 1,350 | 29,050 | 29,450 | 28,050 | 125,625 |
| 18/12/13 | 29,400 | ▼ 850 | 30,700 | 30,850 | 28,400 | 425,214 |
| 18/12/12 | 30,250 | ▲ 900 | 29,450 | 31,250 | 29,450 | 73,506 |
| 18/12/11 | 29,350 | ▼ 1,100 | 30,950 | 31,450 | 29,250 | 106,097 |
| 18/12/10 | 30,450 | ▲ 50 | 30,000 | 31,200 | 29,700 | 61,968 |
| 18/12/07 | 30,400 | ▼ 800 | 31,200 | 31,700 | 30,000 | 130,035 |
| 18/12/06 | 31,200 | ▼ 2,050 | 33,300 | 33,350 | 31,000 | 148,050 |
| 18/12/05 | 33,250 | ▲ 300 | 32,400 | 34,400 | 32,000 | 169,734 |
| 18/12/04 | 32,950 | ▲ 1,850 | 30,950 | 33,400 | 30,800 | 204,018 |
| 18/12/03 | 31,100 | ▲ 2,000 | 29,350 | 31,850 | 28,650 | 197,444 |
