Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -3.32% TheDayBefore DOWN ▼ 1,250
DOWN36,450
  • Market price
    37,700
  • High price
    37,750
  • Low price
    36,000
  • Volume
    6,106

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/06/21 36,450 1,250 37,700 37,750 36,000 6,106
18/06/20 37,700 1,150 36,800 37,700 36,500 21,460
18/06/19 36,550 700 36,950 37,800 36,500 29,544
18/06/18 37,250 1,600 38,800 38,900 37,100 39,472
18/06/15 38,850 300 38,800 39,250 38,500 24,730
18/06/14 39,150 600 39,050 39,650 38,800 48,909
18/06/12 39,750 50 39,600 39,800 39,200 12,050
18/06/11 39,700 450 40,150 40,350 39,400 30,629
18/06/08 40,150 650 40,550 40,650 40,000 23,315
18/06/07 40,800 300 40,250 40,850 39,850 17,820
TOP