Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -0.23% TheDayBefore DOWN ▼ 50
DOWN21,750
  • Market price
    22,150
  • High price
    22,150
  • Low price
    21,600
  • Volume
    7,651

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/05/22 21,750 50 22,150 22,150 21,600 7,651
19/05/21 21,800 100 21,700 22,000 21,200 42,567
19/05/20 21,700 100 21,800 22,400 21,700 50,022
19/05/17 21,800 500 22,350 22,650 21,500 86,039
19/05/16 22,300 550 22,600 23,250 22,100 47,223
19/05/15 22,850 100 23,300 23,300 22,650 67,894
19/05/14 22,950 900 21,500 23,200 21,500 144,170
19/05/13 22,050 1,900 23,550 23,700 22,000 179,039
19/05/10 23,950 3,900 26,500 26,800 23,600 469,526
19/05/09 27,850 700 28,850 28,900 27,550 60,432
TOP