Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.17% TheDayBefore UP ▲ 50
UP29,900
  • Market price
    29,600
  • High price
    30,100
  • Low price
    29,400
  • Volume
    36,174

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/10/19 29,900 ▲ 50 29,600 30,100 29,400 36,174
18/10/18 29,850 ▼ 1,400 32,000 32,000 29,800 62,858
18/10/17 31,250 ▼ 250 31,800 31,850 30,650 45,894
18/10/16 31,500 ▼ 200 31,350 32,000 31,200 26,305
18/10/15 31,700 ▼ 1,050 33,400 33,400 31,500 28,772
18/10/12 32,750 ▲ 800 31,950 32,800 31,900 17,834
18/10/11 31,950 ▼ 1,350 32,500 33,300 31,550 35,242
18/10/10 33,300 ▼ 850 34,000 34,550 33,000 28,712
18/10/08 34,150 ▼ 100 34,450 34,950 33,900 15,742
18/10/05 34,250 ▼ 350 34,900 35,100 34,000 28,641
TOP