Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 1.19% TheDayBefore UP ▲ 150
UP12,750
  • Market price
    12,700
  • High price
    12,750
  • Low price
    12,450
  • Volume
    8,559

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
22/06/28 12,750 ▲ 150 12,700 12,750 12,450 25,245
22/06/27 12,600 ▲ 350 12,250 12,700 12,250 23,375
22/06/24 12,250 ▲ 500 11,550 12,300 11,550 16,886
22/06/23 11,750 ▼ 450 12,000 12,300 11,450 34,885
22/06/22 12,200 ▼ 500 12,700 12,800 12,100 13,364
22/06/21 12,700 ▲ 300 12,400 12,700 12,200 11,295
22/06/20 12,400 ▼ 250 12,750 12,850 12,350 50,616
22/06/17 12,650 ▼ 800 13,300 13,300 12,350 84,399
22/06/16 13,450 ▼ 550 14,400 14,400 13,450 20,825
22/06/15 14,000 ▼ 400 14,050 14,300 13,800 20,220
TOP