Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -1.24% TheDayBefore DOWN ▼ 250
DOWN19,850
  • Market price
    20,100
  • High price
    20,250
  • Low price
    19,750
  • Volume
    25,904

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/11/12 19,850 ▼ 250 20,100 20,250 19,750 25,904
19/11/11 20,100 ▲ 200 19,900 20,300 19,050 130,975
19/11/08 19,900 ▼ 1,300 20,600 20,800 19,550 227,771
19/11/07 21,200 ▲ 600 20,500 23,100 20,300 547,919
19/11/06 20,600 ▲ 550 20,100 21,250 20,000 118,793
19/11/05 20,050 ▲ 750 19,300 20,050 19,150 63,629
19/11/04 19,300 ▼ 250 19,600 19,700 19,200 27,913
19/11/01 19,550 ▲ 100 19,650 19,650 19,350 21,148
19/10/31 19,450 ▲ 500 18,900 19,750 18,900 42,301
19/10/30 18,950 ▼ 250 19,200 19,300 18,900 19,316
TOP