Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 2.37% TheDayBefore UP ▲ 450
UP19,400
  • Market price
    19,150
  • High price
    19,450
  • Low price
    19,050
  • Volume
    19,831

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
2021-12-07 19,400 450 19,150 19,450 19,050 19,831
2021-12-06 18,950 350 19,250 19,900 18,750 23,600
2021-12-03 19,300 350 19,050 19,450 19,050 14,229
2021-12-02 18,950 250 19,200 19,350 18,900 16,323
2021-12-01 19,200 100 18,950 19,450 18,600 26,560
2021-11-30 19,100 700 19,950 20,050 19,000 35,945
2021-11-29 19,800 600 19,650 20,250 19,500 78,708
2021-11-26 20,400 0 20,500 21,150 20,250 110,204
2021-11-25 20,400 200 20,200 20,850 20,050 46,174
2021-11-24 20,200 250 20,050 20,450 19,900 31,611
TOP