Real time ticker
| date | closing price | thedaybefore | market price | high price | low price | volume |
|---|---|---|---|---|---|---|
| 19/07/19 | 18,150 | ▲ 100 | 18,050 | 18,450 | 18,050 | 46,503 |
| 19/07/18 | 18,050 | ▼ 550 | 18,600 | 18,600 | 18,000 | 46,193 |
| 19/07/17 | 18,600 | ▼ 400 | 19,000 | 19,000 | 18,250 | 56,575 |
| 19/07/16 | 19,000 | ▲ 350 | 18,550 | 19,250 | 18,550 | 49,277 |
| 19/07/15 | 18,650 | ▼ 1,150 | 19,800 | 19,900 | 18,550 | 74,627 |
| 19/07/12 | 19,800 | ▼ 300 | 20,100 | 20,200 | 19,650 | 51,031 |
| 19/07/11 | 20,100 | ▼ 200 | 20,150 | 20,450 | 19,850 | 40,386 |
| 19/07/10 | 20,300 | ▲ 400 | 19,750 | 20,400 | 19,750 | 27,123 |
| 19/07/09 | 19,900 | ─ 0 | 19,800 | 20,350 | 19,750 | 23,817 |
| 19/07/08 | 19,900 | ▼ 650 | 20,700 | 20,700 | 19,800 | 38,975 |
