Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -1.93% TheDayBefore DOWN ▼ 600
DOWN30,500
  • Market price
    31,150
  • High price
    31,150
  • Low price
    30,250
  • Volume
    21,981

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
19/02/22 30,500 600 31,150 31,150 30,250 21,981
19/02/21 31,100 1,650 29,200 31,150 29,200 154,383
19/02/20 29,450 200 29,850 29,850 29,200 50,991
19/02/19 29,650 150 29,600 29,800 28,950 98,038
19/02/18 29,500 1,850 29,500 31,400 29,050 300,611
19/02/15 27,650 250 28,100 28,100 27,350 65,086
19/02/14 27,900 300 28,050 28,350 27,650 50,279
19/02/13 27,600 100 27,650 27,800 27,450 40,587
19/02/12 27,700 100 27,800 27,950 27,200 40,647
19/02/11 27,800 300 27,550 28,000 27,500 32,055
TOP