Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.80% TheDayBefore UP ▲ 300
UP37,850
  • Market price
    37,500
  • High price
    38,400
  • Low price
    37,500
  • Volume
    21,354

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
17/09/25 37,850 ▲ 300 37,500 38,400 37,500 21,354
17/09/22 37,550 ▼ 1,000 38,750 39,000 37,550 65,670
17/09/21 38,550 ▼ 250 39,100 39,300 38,500 50,568
17/09/20 38,800 ▲ 1,300 37,500 39,300 37,500 105,299
17/09/19 37,500 ▼ 450 37,950 37,950 37,400 37,734
17/09/18 37,950 ▼ 800 39,000 39,050 37,850 45,678
17/09/15 38,750 ▲ 350 38,400 38,850 37,850 59,998
17/09/14 38,400 ▲ 550 37,850 38,850 37,500 65,841
17/09/13 37,850 ▲ 1,150 36,600 37,900 36,600 48,940
17/09/12 36,700 ▼ 100 37,000 37,200 36,500 32,460
TOP