Stock Infomation

Real time ticker

Stock Information

Cell Biotech (049960)
Change DOWN ▼ -4.59% TheDayBefore DOWN ▼ 1,350
DOWN28,050
  • Market price
    29,050
  • High price
    29,450
  • Low price
    28,050
  • Volume
    125,625

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
18/12/14 28,050 1,350 29,050 29,450 28,050 125,625
18/12/13 29,400 850 30,700 30,850 28,400 425,214
18/12/12 30,250 900 29,450 31,250 29,450 73,506
18/12/11 29,350 1,100 30,950 31,450 29,250 106,097
18/12/10 30,450 50 30,000 31,200 29,700 61,968
18/12/07 30,400 800 31,200 31,700 30,000 130,035
18/12/06 31,200 2,050 33,300 33,350 31,000 148,050
18/12/05 33,250 300 32,400 34,400 32,000 169,734
18/12/04 32,950 1,850 30,950 33,400 30,800 204,018
18/12/03 31,100 2,000 29,350 31,850 28,650 197,444
TOP