Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 2.37% TheDayBefore UP ▲ 450
UP19,400
  • Market price
    19,150
  • High price
    19,450
  • Low price
    19,050
  • Volume
    19,831

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
2021-12-07 19,400 ▲ 450 19,150 19,450 19,050 19,831
2021-12-06 18,950 ▼ 350 19,250 19,900 18,750 23,600
2021-12-03 19,300 ▲ 350 19,050 19,450 19,050 14,229
2021-12-02 18,950 ▼ 250 19,200 19,350 18,900 16,323
2021-12-01 19,200 ▲ 100 18,950 19,450 18,600 26,560
2021-11-30 19,100 ▼ 700 19,950 20,050 19,000 35,945
2021-11-29 19,800 ▼ 600 19,650 20,250 19,500 78,708
2021-11-26 20,400 ─ 0 20,500 21,150 20,250 110,204
2021-11-25 20,400 ▲ 200 20,200 20,850 20,050 46,174
2021-11-24 20,200 ▼ 250 20,050 20,450 19,900 31,611
TOP