Real time ticker
date | closing price | thedaybefore | market price | high price | low price | volume |
---|---|---|---|---|---|---|
21/01/20 | 20,000 | 0 | 0 | 0 | 0 | 0 |
21/01/19 | 20,000 | ▲ 300 | 19,700 | 20,150 | 19,400 | 55,248 |
21/01/18 | 19,700 | ▼ 1,000 | 20,800 | 20,900 | 19,700 | 64,585 |
21/01/15 | 20,700 | ▼ 350 | 21,250 | 21,250 | 20,650 | 34,500 |
21/01/14 | 21,050 | ▲ 200 | 21,150 | 21,400 | 20,750 | 32,465 |
21/01/13 | 20,850 | ▼ 100 | 20,900 | 21,250 | 20,700 | 41,768 |
21/01/12 | 20,950 | ─ 0 | 20,900 | 21,500 | 19,950 | 71,498 |
21/01/11 | 20,950 | ▼ 1,050 | 21,950 | 21,950 | 20,700 | 148,264 |
21/01/08 | 22,000 | ▼ 300 | 22,300 | 22,400 | 21,650 | 117,081 |
21/01/07 | 22,300 | ▼ 650 | 22,950 | 22,950 | 22,200 | 112,204 |