Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 1.54% TheDayBefore UP ▲ 250
UP16,450
  • Market price
    16,200
  • High price
    16,650
  • Low price
    16,100
  • Volume
    46,785

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
20/05/26 16,450 ▲ 250 16,200 16,650 16,100 46,785
20/05/25 16,200 ▲ 200 15,950 16,350 15,500 34,027
20/05/22 16,000 ▼ 500 16,500 16,800 15,900 61,117
20/05/21 16,500 ▲ 50 16,700 17,050 16,450 57,480
20/05/20 16,450 ▼ 100 16,400 17,000 16,350 63,205
20/05/19 16,550 ▲ 350 16,400 16,550 15,700 70,412
20/05/18 16,200 ▲ 950 15,300 16,300 15,100 74,406
20/05/15 15,250 ▲ 50 15,200 15,600 15,100 27,561
20/05/14 15,200 ▼ 350 15,550 15,550 15,100 23,634
20/05/13 15,550 ▲ 500 14,850 15,600 14,800 47,172
TOP