Stock Infomation

Real time ticker

Financial Information Stock Information IR Presentaion Disclosure
Financial Information Stock Information IR Presentation Disclosure
Home Investment Information Stock Information

Stock Information

Cell Biotech (049960)
Change 오름 ▲ 0.33% TheDayBefore UP ▲ 50
UP15,300
  • Market price
    15,300
  • High price
    15,400
  • Low price
    15,100
  • Volume
    15,043

The market by date

일자별 시세 목록입니다.
date closing price thedaybefore market price high price low price volume
20/09/29 15,300 ▲ 50 15,300 15,400 15,100 15,043
20/09/28 15,250 ▲ 300 14,950 15,250 14,950 13,601
20/09/25 14,950 ▲ 200 14,900 15,000 14,500 37,392
20/09/24 14,750 ▼ 650 15,300 15,300 14,450 54,829
20/09/23 15,400 ▼ 100 15,550 15,700 15,300 24,910
20/09/22 15,500 ▼ 1,000 16,350 16,600 15,000 100,067
20/09/21 16,500 ▲ 300 16,300 17,000 16,200 61,335
20/09/18 16,200 ▼ 50 16,200 16,400 16,000 29,974
20/09/17 16,250 ▼ 100 16,350 16,650 15,900 34,150
20/09/16 16,350 ▼ 250 16,600 16,750 16,300 29,965
TOP