Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 오름 ▲ 0.55% TheDayBefore UP ▲ 100
UP18,150
  • Market price
    18,050
  • High price
    18,450
  • Low price
    18,050
  • Volume
    46,503

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
19/07/19 18,150 100 18,050 18,450 18,050 46,503
19/07/18 18,050 550 18,600 18,600 18,000 46,193
19/07/17 18,600 400 19,000 19,000 18,250 56,575
19/07/16 19,000 350 18,550 19,250 18,550 49,277
19/07/15 18,650 1,150 19,800 19,900 18,550 74,627
19/07/12 19,800 300 20,100 20,200 19,650 51,031
19/07/11 20,100 200 20,150 20,450 19,850 40,386
19/07/10 20,300 400 19,750 20,400 19,750 27,123
19/07/09 19,900 0 19,800 20,350 19,750 23,817
19/07/08 19,900 650 20,700 20,700 19,800 38,975
TOP