Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change Infinity% TheDayBefore 0
  • Market price
    0
  • High price
    0
  • Low price
    0
  • Volume
    0

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
19/09/19 18,350 0 0 0 0 0
19/09/18 18,350 100 18,500 18,700 18,300 24,325
19/09/17 18,450 450 18,050 18,600 17,850 46,886
19/09/16 18,000 150 17,900 18,100 17,750 20,463
19/09/11 17,850 200 17,650 17,900 17,650 17,957
19/09/10 17,650 300 17,900 18,050 17,600 21,805
19/09/09 17,950 100 17,950 18,150 17,750 13,742
19/09/06 18,050 100 18,250 18,300 17,950 10,838
19/09/05 18,150 150 18,450 18,450 18,050 22,124
19/09/04 18,300 450 17,950 18,600 17,950 42,830
TOP