-
Cell Biotech (049960)
Change
─
0.00%
TheDayBefore
─
0
-
15,900
- Market price
15,800
- High price
16,250
- Low price
15,650
- Volume
35,652
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 20/05/29 |
15,900 |
─
0
|
15,800 |
16,250 |
15,650 |
35,652 |
| 20/05/28 |
15,900 |
▼
300
|
16,200 |
16,400 |
15,600 |
38,317 |
| 20/05/27 |
16,200 |
▼
250
|
16,650 |
16,650 |
16,150 |
31,326 |
| 20/05/26 |
16,450 |
▲
250
|
16,200 |
16,650 |
16,100 |
46,785 |
| 20/05/25 |
16,200 |
▲
200
|
15,950 |
16,350 |
15,500 |
34,027 |
| 20/05/22 |
16,000 |
▼
500
|
16,500 |
16,800 |
15,900 |
61,117 |
| 20/05/21 |
16,500 |
▲
50
|
16,700 |
17,050 |
16,450 |
57,480 |
| 20/05/20 |
16,450 |
▼
100
|
16,400 |
17,000 |
16,350 |
63,205 |
| 20/05/19 |
16,550 |
▲
350
|
16,400 |
16,550 |
15,700 |
70,412 |
| 20/05/18 |
16,200 |
▲
950
|
15,300 |
16,300 |
15,100 |
74,406 |
