Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 오름 ▲ 1.19% TheDayBefore UP ▲ 150
UP12,750
  • Market price
    12,700
  • High price
    12,750
  • Low price
    12,450
  • Volume
    8,559

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
22/06/28 12,750 150 12,700 12,750 12,450 25,245
22/06/27 12,600 350 12,250 12,700 12,250 23,375
22/06/24 12,250 500 11,550 12,300 11,550 16,886
22/06/23 11,750 450 12,000 12,300 11,450 34,885
22/06/22 12,200 500 12,700 12,800 12,100 13,364
22/06/21 12,700 300 12,400 12,700 12,200 11,295
22/06/20 12,400 250 12,750 12,850 12,350 50,616
22/06/17 12,650 800 13,300 13,300 12,350 84,399
22/06/16 13,450 550 14,400 14,400 13,450 20,825
22/06/15 14,000 400 14,050 14,300 13,800 20,220
TOP