-
Cell Biotech (049960)
Change
오름
▲
0.56%
TheDayBefore
UP
▲
100
-
UP18,000
- Market price
17,900
- High price
18,000
- Low price
17,700
- Volume
10,479
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 21/10/19 |
18,000 |
▲
100
|
17,900 |
18,000 |
17,700 |
10,479 |
| 21/10/18 |
17,900 |
▲
100
|
18,000 |
18,000 |
17,650 |
5,404 |
| 21/10/15 |
17,800 |
▲
100
|
17,750 |
18,000 |
17,550 |
5,203 |
| 21/10/14 |
17,700 |
▲
900
|
16,850 |
17,700 |
16,800 |
14,015 |
| 21/10/13 |
16,800 |
▲
250
|
16,450 |
17,100 |
16,450 |
10,806 |
| 21/10/12 |
16,550 |
▼
450
|
16,700 |
17,050 |
16,350 |
14,908 |
| 21/10/08 |
17,000 |
▼
50
|
17,050 |
17,250 |
16,800 |
9,561 |
| 21/10/07 |
17,050 |
▲
100
|
16,950 |
17,350 |
16,550 |
25,270 |
| 21/10/06 |
16,950 |
▼
600
|
17,500 |
17,750 |
16,600 |
36,481 |
| 21/10/05 |
17,550 |
▼
750
|
18,050 |
18,150 |
17,400 |
35,949 |
