-
Cell Biotech (049960)
Change
오름
▲
1.19%
TheDayBefore
UP
▲
150
-
UP12,750
- Market price
12,700
- High price
12,750
- Low price
12,450
- Volume
8,559
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 22/06/28 |
12,750 |
▲
150
|
12,700 |
12,750 |
12,450 |
25,245 |
| 22/06/27 |
12,600 |
▲
350
|
12,250 |
12,700 |
12,250 |
23,375 |
| 22/06/24 |
12,250 |
▲
500
|
11,550 |
12,300 |
11,550 |
16,886 |
| 22/06/23 |
11,750 |
▼
450
|
12,000 |
12,300 |
11,450 |
34,885 |
| 22/06/22 |
12,200 |
▼
500
|
12,700 |
12,800 |
12,100 |
13,364 |
| 22/06/21 |
12,700 |
▲
300
|
12,400 |
12,700 |
12,200 |
11,295 |
| 22/06/20 |
12,400 |
▼
250
|
12,750 |
12,850 |
12,350 |
50,616 |
| 22/06/17 |
12,650 |
▼
800
|
13,300 |
13,300 |
12,350 |
84,399 |
| 22/06/16 |
13,450 |
▼
550
|
14,400 |
14,400 |
13,450 |
20,825 |
| 22/06/15 |
14,000 |
▼
400
|
14,050 |
14,300 |
13,800 |
20,220 |
