Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 오름 ▲ 0.56% TheDayBefore UP ▲ 100
UP18,000
  • Market price
    17,900
  • High price
    18,000
  • Low price
    17,700
  • Volume
    10,479

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
21/10/19 18,000 100 17,900 18,000 17,700 10,479
21/10/18 17,900 100 18,000 18,000 17,650 5,404
21/10/15 17,800 100 17,750 18,000 17,550 5,203
21/10/14 17,700 900 16,850 17,700 16,800 14,015
21/10/13 16,800 250 16,450 17,100 16,450 10,806
21/10/12 16,550 450 16,700 17,050 16,350 14,908
21/10/08 17,000 50 17,050 17,250 16,800 9,561
21/10/07 17,050 100 16,950 17,350 16,550 25,270
21/10/06 16,950 600 17,500 17,750 16,600 36,481
21/10/05 17,550 750 18,050 18,150 17,400 35,949
TOP