Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 0.00% TheDayBefore 0
 15,900
  • Market price
    15,800
  • High price
    16,250
  • Low price
    15,650
  • Volume
    35,652

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
20/05/29 15,900 0 15,800 16,250 15,650 35,652
20/05/28 15,900 300 16,200 16,400 15,600 38,317
20/05/27 16,200 250 16,650 16,650 16,150 31,326
20/05/26 16,450 250 16,200 16,650 16,100 46,785
20/05/25 16,200 200 15,950 16,350 15,500 34,027
20/05/22 16,000 500 16,500 16,800 15,900 61,117
20/05/21 16,500 50 16,700 17,050 16,450 57,480
20/05/20 16,450 100 16,400 17,000 16,350 63,205
20/05/19 16,550 350 16,400 16,550 15,700 70,412
20/05/18 16,200 950 15,300 16,300 15,100 74,406
TOP