-
Cell Biotech (049960)
Change
DOWN
▼
-0.79%
TheDayBefore
DOWN
▼
150
-
DOWN18,900
- Market price
19,200
- High price
19,350
- Low price
18,700
- Volume
53,522
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 20/12/04 |
18,900 |
▼
150
|
19,200 |
19,350 |
18,700 |
53,522 |
| 20/12/03 |
19,050 |
▲
200
|
18,850 |
19,650 |
18,400 |
85,613 |
| 20/12/02 |
18,850 |
▼
750
|
19,650 |
19,700 |
18,600 |
133,734 |
| 20/12/01 |
19,600 |
▼
100
|
19,550 |
19,850 |
19,150 |
73,950 |
| 20/11/30 |
19,700 |
▲
850
|
19,150 |
20,200 |
18,850 |
251,514 |
| 20/11/27 |
18,850 |
▼
150
|
18,900 |
19,000 |
18,450 |
155,213 |
| 20/11/26 |
19,000 |
▲
1,650
|
17,400 |
19,600 |
17,350 |
547,175 |
| 20/11/25 |
17,350 |
▼
450
|
17,900 |
18,100 |
17,050 |
86,132 |
| 20/11/24 |
17,800 |
▲
550
|
17,400 |
17,800 |
17,150 |
59,444 |
| 20/11/23 |
17,250 |
▲
50
|
17,300 |
17,350 |
17,000 |
41,326 |
