-
Cell Biotech (049960)
Change
오름
▲
0.55%
TheDayBefore
UP
▲
100
-
UP18,150
- Market price
18,050
- High price
18,450
- Low price
18,050
- Volume
46,503
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 19/07/19 |
18,150 |
▲
100
|
18,050 |
18,450 |
18,050 |
46,503 |
| 19/07/18 |
18,050 |
▼
550
|
18,600 |
18,600 |
18,000 |
46,193 |
| 19/07/17 |
18,600 |
▼
400
|
19,000 |
19,000 |
18,250 |
56,575 |
| 19/07/16 |
19,000 |
▲
350
|
18,550 |
19,250 |
18,550 |
49,277 |
| 19/07/15 |
18,650 |
▼
1,150
|
19,800 |
19,900 |
18,550 |
74,627 |
| 19/07/12 |
19,800 |
▼
300
|
20,100 |
20,200 |
19,650 |
51,031 |
| 19/07/11 |
20,100 |
▼
200
|
20,150 |
20,450 |
19,850 |
40,386 |
| 19/07/10 |
20,300 |
▲
400
|
19,750 |
20,400 |
19,750 |
27,123 |
| 19/07/09 |
19,900 |
─
0
|
19,800 |
20,350 |
19,750 |
23,817 |
| 19/07/08 |
19,900 |
▼
650
|
20,700 |
20,700 |
19,800 |
38,975 |
