-
Cell Biotech (049960)
Change
DOWN
▼
-0.23%
TheDayBefore
DOWN
▼
50
-
DOWN21,750
- Market price
22,150
- High price
22,150
- Low price
21,600
- Volume
7,651
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 19/05/22 |
21,750 |
▼
50
|
22,150 |
22,150 |
21,600 |
7,651 |
| 19/05/21 |
21,800 |
▲
100
|
21,700 |
22,000 |
21,200 |
42,567 |
| 19/05/20 |
21,700 |
▼
100
|
21,800 |
22,400 |
21,700 |
50,022 |
| 19/05/17 |
21,800 |
▼
500
|
22,350 |
22,650 |
21,500 |
86,039 |
| 19/05/16 |
22,300 |
▼
550
|
22,600 |
23,250 |
22,100 |
47,223 |
| 19/05/15 |
22,850 |
▼
100
|
23,300 |
23,300 |
22,650 |
67,894 |
| 19/05/14 |
22,950 |
▲
900
|
21,500 |
23,200 |
21,500 |
144,170 |
| 19/05/13 |
22,050 |
▼
1,900
|
23,550 |
23,700 |
22,000 |
179,039 |
| 19/05/10 |
23,950 |
▼
3,900
|
26,500 |
26,800 |
23,600 |
469,526 |
| 19/05/09 |
27,850 |
▼
700
|
28,850 |
28,900 |
27,550 |
60,432 |
