Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change DOWN ▼ -0.79% TheDayBefore DOWN ▼ 150
DOWN18,900
  • Market price
    19,200
  • High price
    19,350
  • Low price
    18,700
  • Volume
    53,522

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
20/12/04 18,900 150 19,200 19,350 18,700 53,522
20/12/03 19,050 200 18,850 19,650 18,400 85,613
20/12/02 18,850 750 19,650 19,700 18,600 133,734
20/12/01 19,600 100 19,550 19,850 19,150 73,950
20/11/30 19,700 850 19,150 20,200 18,850 251,514
20/11/27 18,850 150 18,900 19,000 18,450 155,213
20/11/26 19,000 1,650 17,400 19,600 17,350 547,175
20/11/25 17,350 450 17,900 18,100 17,050 86,132
20/11/24 17,800 550 17,400 17,800 17,150 59,444
20/11/23 17,250 50 17,300 17,350 17,000 41,326
TOP