Stock Infomation股票信息

Real time ticker

股票信息

Cell Biotech (049960)
Change 오름 ▲ 0.17% TheDayBefore UP ▲ 50
UP29,900
  • Market price
    29,600
  • High price
    30,100
  • Low price
    29,400
  • Volume
    36,174

每日价格

每日价格
日期 收盘价 前一天 价格高 交易量
18/10/19 29,900 50 29,600 30,100 29,400 36,174
18/10/18 29,850 1,400 32,000 32,000 29,800 62,858
18/10/17 31,250 250 31,800 31,850 30,650 45,894
18/10/16 31,500 200 31,350 32,000 31,200 26,305
18/10/15 31,700 1,050 33,400 33,400 31,500 28,772
18/10/12 32,750 800 31,950 32,800 31,900 17,834
18/10/11 31,950 1,350 32,500 33,300 31,550 35,242
18/10/10 33,300 850 34,000 34,550 33,000 28,712
18/10/08 34,150 100 34,450 34,950 33,900 15,742
18/10/05 34,250 350 34,900 35,100 34,000 28,641
TOP