-
Cell Biotech (049960)
Change
DOWN
▼
-4.59%
TheDayBefore
DOWN
▼
1,350
-
DOWN28,050
- Market price
29,050
- High price
29,450
- Low price
28,050
- Volume
125,625
每日价格
| 日期 |
收盘价 |
前一天 |
诗 |
价格高 |
低 |
交易量 |
| 18/12/14 |
28,050 |
▼
1,350
|
29,050 |
29,450 |
28,050 |
125,625 |
| 18/12/13 |
29,400 |
▼
850
|
30,700 |
30,850 |
28,400 |
425,214 |
| 18/12/12 |
30,250 |
▲
900
|
29,450 |
31,250 |
29,450 |
73,506 |
| 18/12/11 |
29,350 |
▼
1,100
|
30,950 |
31,450 |
29,250 |
106,097 |
| 18/12/10 |
30,450 |
▲
50
|
30,000 |
31,200 |
29,700 |
61,968 |
| 18/12/07 |
30,400 |
▼
800
|
31,200 |
31,700 |
30,000 |
130,035 |
| 18/12/06 |
31,200 |
▼
2,050
|
33,300 |
33,350 |
31,000 |
148,050 |
| 18/12/05 |
33,250 |
▲
300
|
32,400 |
34,400 |
32,000 |
169,734 |
| 18/12/04 |
32,950 |
▲
1,850
|
30,950 |
33,400 |
30,800 |
204,018 |
| 18/12/03 |
31,100 |
▲
2,000
|
29,350 |
31,850 |
28,650 |
197,444 |
